Menon Bearings Limited (MENONBE.BO)
INR 106.48
(-3.86%)
INR 106.48
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 108.64 | 109.01 | 104.26 | 106.37 | 5670.00 |
| 24 Apr, 2025 | 108.4 | 111.9 | 106.67 | 110.95 | 2879.00 |
| 23 Apr, 2025 | 102.99 | 111.0 | 102.75 | 106.6 | 8227.00 |
| 22 Apr, 2025 | 101.0 | 103.25 | 100.89 | 101.61 | 3025.00 |
| 21 Apr, 2025 | 96.04 | 104.4 | 95.91 | 101.9 | 12.41 Thousand |
| 17 Apr, 2025 | 96.17 | 98.03 | 95.27 | 96.17 | 506.00 |
| 16 Apr, 2025 | 95.5 | 96.9 | 93.65 | 96.07 | 7319.00 |
| 15 Apr, 2025 | 95.0 | 96.42 | 93.71 | 95.17 | 4248.00 |
| 11 Apr, 2025 | 96.15 | 96.26 | 92.03 | 94.65 | 4234.00 |
| 09 Apr, 2025 | 92.3 | 97.61 | 90.74 | 95.42 | 1374.00 |
2357
9339
8092
5283
MOGO
LGSXY