Menon Bearings Limited (MENONBE.BO)

INR 102.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 119.4 120.0 118.35 120.0 769.00
17 Jun, 2025 121.0 121.5 120.5 121.5 219.00
16 Jun, 2025 122.35 122.35 120.1 120.1 803.00
13 Jun, 2025 122.0 124.0 119.0 122.95 8838.00
12 Jun, 2025 124.4 124.4 120.45 122.1 2656.00
11 Jun, 2025 132.65 133.0 123.1 123.35 13.45 Thousand
10 Jun, 2025 122.85 130.0 121.75 127.55 7153.00
09 Jun, 2025 126.0 126.0 119.65 121.85 14.88 Thousand
06 Jun, 2025 120.25 123.8 119.65 120.1 5384.00
05 Jun, 2025 120.0 123.35 120.0 123.1 3111.00