Menon Bearings Limited (MENONBE.BO)
INR 102.75
(0.81%)
INR 102.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 136.0 | 138.05 | 135.8 | 138.05 | 16.47 Thousand |
| 01 Dec, 2023 | 139.0 | 139.0 | 134.95 | 135.2 | 6642.00 |
| 30 Nov, 2023 | 135.0 | 137.0 | 135.0 | 136.4 | 15.05 Thousand |
| 29 Nov, 2023 | 136.65 | 137.9 | 135.15 | 136.75 | 2844.00 |
| 28 Nov, 2023 | 139.0 | 139.0 | 135.55 | 136.55 | 9078.00 |
| 24 Nov, 2023 | 136.55 | 137.85 | 135.65 | 136.8 | 3538.00 |
| 23 Nov, 2023 | 137.0 | 137.85 | 136.0 | 136.1 | 9857.00 |
| 22 Nov, 2023 | 136.0 | 139.0 | 135.5 | 136.1 | 12.51 Thousand |
| 21 Nov, 2023 | 138.1 | 138.7 | 133.2 | 135.0 | 9428.00 |
| 20 Nov, 2023 | 135.0 | 139.05 | 132.4 | 136.3 | 11.29 Thousand |
2357
9339
8092
5283
MOGO
LGSXY