Menon Bearings Limited (MENONBE.BO)

INR 96.17

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 148.95 149.0 142.95 145.1 8303.00
26 Sep, 2023 142.3 147.7 142.3 146.2 2129.00
25 Sep, 2023 147.3 147.95 144.15 144.35 2991.00
22 Sep, 2023 146.6 147.0 144.45 145.0 3166.00
21 Sep, 2023 147.85 149.6 145.25 145.5 5184.00
20 Sep, 2023 150.0 152.0 147.8 147.85 5985.00
18 Sep, 2023 149.45 152.4 147.7 151.7 12.03 Thousand
15 Sep, 2023 148.95 149.95 145.55 149.15 26.04 Thousand
14 Sep, 2023 144.85 149.15 144.85 147.5 5239.00