Menon Bearings Limited (MENONBE.BO)

INR 106.48

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 147.85 149.6 145.25 145.5 5184.00
20 Sep, 2023 150.0 152.0 147.8 147.85 5985.00
18 Sep, 2023 149.45 152.4 147.7 151.7 12.03 Thousand
15 Sep, 2023 148.95 149.95 145.55 149.15 26.04 Thousand
14 Sep, 2023 144.85 149.15 144.85 147.5 5239.00