Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 92.0 103.95 92.0 99.95 808.00
05 Mar, 2024 107.0 107.0 97.2 98.15 1253.00
04 Mar, 2024 109.9 109.95 98.6 103.0 1982.00
02 Mar, 2024 105.0 105.0 104.9 104.9 62.00
01 Mar, 2024 101.9 110.0 101.8 101.8 1184.00
29 Feb, 2024 102.0 106.7 101.8 104.0 2196.00
28 Feb, 2024 109.8 109.8 102.0 102.0 1244.00
27 Feb, 2024 117.64 117.64 99.1 104.7 2044.00
26 Feb, 2024 118.99 118.99 101.4 107.62 2110.00
23 Feb, 2024 110.11 125.0 103.61 108.1 2833.00