Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 110.0 110.0 102.62 106.0 872.00
21 Feb, 2024 125.0 125.0 101.4 109.0 4671.00
20 Feb, 2024 114.83 114.83 106.01 110.0 2058.00
19 Feb, 2024 112.0 114.99 109.95 110.03 1673.00
16 Feb, 2024 110.85 125.0 101.23 112.5 7844.00
15 Feb, 2024 109.99 109.99 103.5 107.0 2416.00
14 Feb, 2024 91.0 114.0 91.0 101.0 11.59 Thousand
13 Feb, 2024 134.9 134.9 108.0 112.11 7591.00
12 Feb, 2024 126.0 132.14 120.0 125.97 41.59 Thousand
09 Feb, 2024 104.0 110.12 96.0 110.12 17.94 Thousand