Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 109.2 109.2 97.25 103.25 777.00
20 Mar, 2024 97.95 97.95 91.0 94.8 707.00
19 Mar, 2024 100.25 100.25 89.8 90.55 271.00
18 Mar, 2024 88.1 99.0 88.1 97.15 200.00
15 Mar, 2024 95.0 95.0 89.0 94.0 528.00
14 Mar, 2024 91.9 91.9 73.7 89.05 358.00
13 Mar, 2024 94.85 94.85 81.1 81.4 1633.00
12 Mar, 2024 95.0 95.0 89.05 90.0 819.00
11 Mar, 2024 99.6 99.6 94.0 96.05 371.00
07 Mar, 2024 99.95 99.95 95.0 95.1 536.00