Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 115.0 121.25 107.6 121.25 10.56 Thousand
23 Apr, 2024 113.3 113.3 100.3 101.05 311.00
22 Apr, 2024 113.35 113.35 101.0 104.75 245.00
19 Apr, 2024 105.9 105.9 103.4 103.4 165.00
18 Apr, 2024 105.0 110.95 103.4 104.95 627.00
16 Apr, 2024 114.95 114.95 106.0 109.5 1375.00
15 Apr, 2024 120.0 120.0 101.9 108.45 2819.00
12 Apr, 2024 106.95 109.0 101.6 102.2 250.00
10 Apr, 2024 113.4 113.4 101.35 107.5 1215.00
09 Apr, 2024 113.0 113.0 101.05 101.35 187.00