Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 104.5 104.5 97.0 100.55 167.00
05 Apr, 2024 104.85 104.85 97.5 97.95 718.00
04 Apr, 2024 104.9 104.9 96.35 104.85 97.00
03 Apr, 2024 104.9 104.9 102.0 104.85 826.00
02 Apr, 2024 104.7 104.7 99.9 99.9 77.00
01 Apr, 2024 104.9 104.9 96.5 99.4 337.00
28 Mar, 2024 94.1 102.2 94.1 101.9 149.00
27 Mar, 2024 113.0 113.0 100.7 105.0 866.00
26 Mar, 2024 109.0 109.0 96.1 103.8 780.00
22 Mar, 2024 97.6 102.9 95.1 95.2 395.00