Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 131.8 131.8 125.0 127.0 682.00
08 May, 2024 133.35 133.35 125.4 125.55 776.00
07 May, 2024 128.3 133.95 128.25 131.95 669.00
06 May, 2024 135.25 140.0 128.2 128.25 1596.00
03 May, 2024 127.7 133.4 127.7 133.4 1318.00
02 May, 2024 141.45 141.45 134.4 134.4 2635.00
30 Apr, 2024 157.15 157.15 141.45 141.45 10.31 Thousand
29 Apr, 2024 174.6 177.95 157.15 157.15 25.93 Thousand
26 Apr, 2024 165.0 174.6 160.1 174.6 18.11 Thousand
25 Apr, 2024 139.95 145.5 128.0 145.5 33.74 Thousand