Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 132.0 132.0 123.0 128.9 394.00
22 May, 2024 135.95 135.95 125.0 125.95 151.00
21 May, 2024 125.95 129.75 120.85 129.5 2183.00
18 May, 2024 131.95 131.95 127.0 127.2 217.00
17 May, 2024 133.7 133.7 121.0 125.7 228.00
16 May, 2024 134.0 134.0 121.4 127.35 968.00
15 May, 2024 128.0 128.0 116.0 127.75 1316.00
14 May, 2024 131.1 131.75 122.1 122.1 585.00
13 May, 2024 131.0 131.0 128.5 128.5 82.00
10 May, 2024 133.0 133.3 121.0 125.0 1127.00