Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 116.2 122.0 116.2 121.55 1184.00
20 Jun, 2024 115.9 128.0 115.9 116.2 1317.00
19 Jun, 2024 130.0 130.0 121.35 121.95 753.00
18 Jun, 2024 127.4 130.0 123.5 127.7 449.00
14 Jun, 2024 132.0 132.0 129.65 129.95 32.00
13 Jun, 2024 134.0 134.0 129.9 130.0 17.00
12 Jun, 2024 123.85 132.85 123.85 129.0 458.00
11 Jun, 2024 133.5 133.5 121.4 130.35 283.00
10 Jun, 2024 133.0 133.0 120.65 127.75 245.00
07 Jun, 2024 130.0 130.0 125.75 127.0 329.00