Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 120.3 126.0 120.3 125.95 358.00
04 Jul, 2024 134.0 134.0 122.8 126.55 253.00
03 Jul, 2024 129.3 129.3 128.9 128.9 13.00
02 Jul, 2024 130.0 130.0 120.05 127.85 1181.00
01 Jul, 2024 130.0 130.0 125.8 125.85 940.00
28 Jun, 2024 130.0 130.0 118.8 126.0 201.00
27 Jun, 2024 131.0 131.0 121.75 125.05 153.00
26 Jun, 2024 131.25 131.25 126.0 128.0 346.00
25 Jun, 2024 131.0 131.0 129.0 129.0 92.00
24 Jun, 2024 127.55 127.55 121.9 125.0 265.00