Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 131.75 131.75 124.0 130.0 32.00
05 Jun, 2024 135.0 135.0 125.45 125.5 155.00
04 Jun, 2024 135.0 135.0 132.0 132.0 44.00
03 Jun, 2024 123.3 135.0 123.3 129.0 377.00
31 May, 2024 131.0 131.0 123.0 129.75 50.00
30 May, 2024 129.25 131.0 122.8 128.95 780.00
29 May, 2024 123.0 131.0 123.0 129.25 673.00
28 May, 2024 132.0 132.0 124.0 125.0 1919.00
27 May, 2024 135.1 135.1 125.0 126.65 1320.00
24 May, 2024 131.5 131.5 122.6 128.7 103.00