Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 111.5 111.5 89.0 94.5 1276.00
07 Feb, 2024 88.5 93.6 88.5 93.5 462.00
06 Feb, 2024 92.0 93.9 86.64 93.75 654.00
05 Feb, 2024 88.6 109.4 84.7 91.5 1651.00
02 Feb, 2024 95.04 95.04 88.41 91.5 69.00
01 Feb, 2024 91.88 91.89 86.05 91.89 88.00
31 Jan, 2024 91.89 91.89 91.89 91.89 -
30 Jan, 2024 87.0 91.99 87.0 91.89 73.00
29 Jan, 2024 86.1 92.0 85.0 92.0 149.00
25 Jan, 2024 93.39 93.39 86.55 92.75 134.00