Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 91.5 91.5 90.5 90.5 30.00
09 Jan, 2024 90.99 91.75 89.0 91.7 223.00
08 Jan, 2024 87.0 92.99 87.0 89.0 289.00
05 Jan, 2024 93.9 93.9 85.3 90.99 1161.00
04 Jan, 2024 96.0 96.0 85.3 91.9 1332.00
03 Jan, 2024 90.5 92.5 89.9 92.5 382.00
02 Jan, 2024 93.0 93.0 88.1 90.5 161.00
01 Jan, 2024 95.0 95.0 88.1 88.26 975.00
29 Dec, 2023 91.75 91.75 86.37 90.9 436.00
28 Dec, 2023 92.5 92.5 88.0 91.75 528.00