Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 90.0 90.0 89.98 90.0 74.00
26 Dec, 2023 84.25 92.1 84.25 87.5 671.00
22 Dec, 2023 91.0 91.0 86.01 91.0 31.00
21 Dec, 2023 91.73 91.73 84.26 91.0 65.00
20 Dec, 2023 92.25 92.25 85.5 88.5 631.00
19 Dec, 2023 92.71 92.71 85.54 92.35 509.00
18 Dec, 2023 93.06 93.06 84.8 89.5 1198.00
15 Dec, 2023 86.99 101.99 85.03 92.0 534.00
14 Dec, 2023 88.16 88.16 82.25 87.0 113.00
13 Dec, 2023 86.07 88.0 84.0 84.0 563.00