Megasoft Limited (MEGASOFT.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 57.0 57.5 56.77 57.5 54.61 Thousand
23 Jan, 2024 57.92 57.92 57.92 57.92 33.87 Thousand
20 Jan, 2024 59.1 59.1 59.1 59.1 31.35 Thousand
19 Jan, 2024 61.4 61.4 60.26 60.3 160.21 Thousand
18 Jan, 2024 61.48 61.48 61.48 61.48 3815.00
17 Jan, 2024 62.75 62.75 62.73 62.73 29.79 Thousand
16 Jan, 2024 64.01 64.01 64.01 64.01 30.43 Thousand
15 Jan, 2024 65.31 65.31 65.31 65.31 7796.00
12 Jan, 2024 66.64 67.0 66.64 66.64 17.73 Thousand
11 Jan, 2024 66.09 68.0 66.09 68.0 51.96 Thousand