Megasoft Limited (MEGASOFT.BO)

INR 51.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 99.98 106.0 95.88 100.76 497.86 Thousand
22 Feb, 2024 84.41 99.13 82.27 98.81 939.61 Thousand
21 Feb, 2024 89.78 89.78 81.5 82.61 153.58 Thousand
20 Feb, 2024 84.61 96.67 84.61 88.33 350.47 Thousand
19 Feb, 2024 78.39 84.04 76.5 84.04 372.52 Thousand
16 Feb, 2024 67.0 70.35 66.51 70.04 86.72 Thousand
15 Feb, 2024 67.98 67.98 65.5 67.0 10.3 Thousand
14 Feb, 2024 59.66 65.7 59.66 65.3 52.2 Thousand
13 Feb, 2024 63.15 63.16 62.8 62.8 45.48 Thousand
12 Feb, 2024 66.15 68.0 66.1 66.1 33.06 Thousand