Megasoft Limited (MEGASOFT.BO)

INR 55.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 54.76 54.76 54.76 54.76 9205.00
18 Mar, 2025 54.76 54.76 54.76 54.76 9205.00
17 Mar, 2025 55.55 55.55 55.55 55.55 405.00
13 Mar, 2025 56.68 56.68 56.68 56.68 11.78 Thousand
12 Mar, 2025 57.83 57.85 57.83 57.83 31.49 Thousand
11 Mar, 2025 60.99 60.99 58.9 59.01 36.49 Thousand
10 Mar, 2025 61.14 64.19 61.14 62.0 24.14 Thousand
07 Mar, 2025 59.5 61.14 59.39 61.14 10.89 Thousand
06 Mar, 2025 56.4 58.23 56.2 58.23 22.12 Thousand
05 Mar, 2025 52.0 55.46 52.0 55.46 41.04 Thousand