Megasoft Limited (MEGASOFT.BO)

INR 55.64

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 55.24 55.64 55.24 55.64 14.31 Thousand
07 Apr, 2025 54.55 54.55 54.55 54.55 41.17 Thousand
04 Apr, 2025 51.84 53.49 51.84 53.49 14.3 Thousand
03 Apr, 2025 53.9 53.9 52.51 52.89 14.3 Thousand
02 Apr, 2025 51.71 52.93 51.71 52.93 12.13 Thousand
01 Apr, 2025 50.89 51.9 50.89 51.9 16.3 Thousand
28 Mar, 2025 50.89 50.89 50.89 50.89 55.27 Thousand
27 Mar, 2025 49.98 50.7 49.9 49.9 55.27 Thousand
26 Mar, 2025 50.91 50.91 50.91 50.91 49.22 Thousand
25 Mar, 2025 52.31 53.43 51.94 51.94 49.22 Thousand