Megasoft Limited (MEGASOFT.BO)

INR 55.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 65.0 65.0 60.6 61.05 38.35 Thousand
14 Feb, 2025 66.59 66.59 63.38 63.78 59.64 Thousand
13 Feb, 2025 68.03 69.98 65.32 66.71 43.78 Thousand
12 Feb, 2025 71.99 72.48 68.7 68.75 32.88 Thousand
11 Feb, 2025 75.9 75.9 72.3 72.31 28.18 Thousand
10 Feb, 2025 76.05 78.33 76.01 76.1 56.28 Thousand
07 Feb, 2025 80.15 82.0 79.11 80.01 11.14 Thousand
06 Feb, 2025 82.99 82.99 79.22 81.88 18.6 Thousand
05 Feb, 2025 79.8 81.7 79.0 80.9 6112.00
04 Feb, 2025 79.0 79.45 76.3 78.02 19.17 Thousand