Megasoft Limited (MEGASOFT.BO)

INR 54.74

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 79.0 79.45 76.3 78.02 19.17 Thousand
03 Feb, 2025 77.15 78.2 75.0 76.75 15.28 Thousand
01 Feb, 2025 81.3 82.4 78.5 78.72 4009.00
31 Jan, 2025 82.4 82.4 78.1 79.94 20.88 Thousand
30 Jan, 2025 78.99 79.88 77.59 79.32 13.58 Thousand
29 Jan, 2025 73.99 77.0 73.99 76.08 12.42 Thousand
28 Jan, 2025 74.5 78.99 73.89 73.94 46.04 Thousand
27 Jan, 2025 77.2 78.0 74.1 77.77 47.3 Thousand
24 Jan, 2025 81.0 83.8 77.5 77.97 31.83 Thousand
23 Jan, 2025 82.0 83.5 79.65 80.63 12.83 Thousand