Megasoft Limited (MEGASOFT.BO)

INR 54.74

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 85.65 85.65 82.34 82.34 25.64 Thousand
21 Jan, 2025 90.75 92.9 86.25 86.67 30.66 Thousand
20 Jan, 2025 85.0 90.57 82.65 90.56 42.7 Thousand
17 Jan, 2025 89.6 89.6 85.65 86.26 10.54 Thousand
16 Jan, 2025 88.0 89.69 85.65 87.32 31.07 Thousand
15 Jan, 2025 95.5 95.5 88.81 88.81 23.6 Thousand
14 Jan, 2025 89.25 95.89 89.21 93.48 54.11 Thousand
13 Jan, 2025 93.95 98.4 93.9 93.9 28.95 Thousand
10 Jan, 2025 106.39 106.39 98.84 98.84 35.21 Thousand
09 Jan, 2025 108.23 110.75 103.35 104.04 113.94 Thousand