Megasoft Limited (MEGASOFT.BO)

INR 54.74

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 103.14 106.09 96.95 105.53 145.19 Thousand
07 Jan, 2025 97.0 101.04 97.0 101.04 96.1 Thousand
06 Jan, 2025 94.99 99.3 91.58 96.23 345.2 Thousand
03 Jan, 2025 90.11 94.59 89.83 94.58 307.12 Thousand
02 Jan, 2025 89.0 90.58 86.94 90.09 79.53 Thousand
01 Jan, 2025 88.98 92.65 87.15 88.07 113.09 Thousand
31 Dec, 2024 84.01 88.65 84.01 88.24 36.02 Thousand
30 Dec, 2024 86.58 89.5 83.55 85.99 27.73 Thousand
27 Dec, 2024 86.25 87.75 84.43 86.58 53.73 Thousand
26 Dec, 2024 98.21 98.21 88.87 88.87 86.05 Thousand