Megasoft Limited (MEGASOFT.BO)

INR 49.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 75.0 76.49 73.06 76.4 29.05 Thousand
16 Dec, 2024 70.0 73.5 69.27 72.85 61.05 Thousand
13 Dec, 2024 71.69 71.69 69.0 70.2 34.92 Thousand
12 Dec, 2024 70.02 72.12 69.14 70.9 12.14 Thousand
11 Dec, 2024 72.53 72.53 70.5 70.78 19.69 Thousand
10 Dec, 2024 72.95 72.95 70.16 71.19 13.03 Thousand
09 Dec, 2024 69.98 72.55 68.0 72.27 42.66 Thousand
06 Dec, 2024 69.15 70.99 68.01 69.51 19.72 Thousand
05 Dec, 2024 72.9 72.9 69.44 70.03 7659.00
04 Dec, 2024 71.0 73.62 70.55 72.23 4559.00