Megasoft Limited (MEGASOFT.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 71.1 72.0 67.5 70.17 22.37 Thousand
18 Nov, 2024 71.0 72.8 69.0 69.77 7998.00
14 Nov, 2024 68.33 72.9 68.33 71.83 2332.00
13 Nov, 2024 72.99 72.99 69.71 69.72 21.13 Thousand
12 Nov, 2024 77.0 77.0 73.34 73.37 12.14 Thousand
11 Nov, 2024 78.0 78.85 74.54 77.2 40.38 Thousand
08 Nov, 2024 79.0 79.0 76.65 78.46 15.91 Thousand
07 Nov, 2024 77.89 79.41 76.8 79.41 55.59 Thousand
06 Nov, 2024 75.8 76.5 73.4 75.63 71.6 Thousand
05 Nov, 2024 74.85 75.0 71.35 74.64 22.79 Thousand