Megasoft Limited (MEGASOFT.BO)

INR 51.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 69.6 69.6 69.6 69.6 99.68 Thousand
21 Oct, 2024 66.29 66.29 66.29 66.29 34.11 Thousand
18 Oct, 2024 63.4 64.8 61.55 63.14 12.98 Thousand
17 Oct, 2024 62.02 65.0 61.75 64.05 3554.00
16 Oct, 2024 63.37 63.59 61.55 62.96 15.75 Thousand
15 Oct, 2024 63.94 64.18 62.8 63.66 13.91 Thousand
14 Oct, 2024 65.29 65.29 63.0 63.29 13.07 Thousand
11 Oct, 2024 68.19 68.19 64.05 65.99 15.5 Thousand
10 Oct, 2024 65.05 67.48 64.26 66.52 3225.00
09 Oct, 2024 64.7 66.5 64.2 65.01 5515.00