Megasoft Limited (MEGASOFT.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 74.0 75.82 70.0 74.82 76.93 Thousand
01 Nov, 2024 71.0 72.21 70.2 72.21 29.02 Thousand
31 Oct, 2024 67.7 69.4 67.0 68.78 21.19 Thousand
30 Oct, 2024 66.0 68.4 66.0 66.91 16.29 Thousand
29 Oct, 2024 65.38 68.99 65.02 68.28 9860.00
28 Oct, 2024 64.5 68.0 62.64 67.67 22.95 Thousand
25 Oct, 2024 68.0 70.5 65.93 65.93 4432.00
24 Oct, 2024 69.6 72.5 69.39 69.39 68.19 Thousand
23 Oct, 2024 73.08 73.08 69.0 73.04 623.71 Thousand
22 Oct, 2024 69.6 69.6 69.6 69.6 99.68 Thousand