Megasoft Limited (MEGASOFT.BO)

INR 51.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 66.41 66.41 61.56 64.55 47.55 Thousand
07 Oct, 2024 69.9 69.9 64.11 64.48 70.1 Thousand
04 Oct, 2024 65.42 68.85 64.6 67.48 22.92 Thousand
03 Oct, 2024 68.0 68.94 65.56 65.86 16.06 Thousand
01 Oct, 2024 67.99 69.69 67.96 68.77 13.57 Thousand
30 Sep, 2024 67.0 68.5 65.45 67.35 60.71 Thousand
27 Sep, 2024 72.5 72.9 68.45 68.79 107.64 Thousand
26 Sep, 2024 75.82 76.24 72.05 72.05 139.63 Thousand
25 Sep, 2024 70.79 76.9 70.0 75.84 369.96 Thousand
24 Sep, 2024 64.25 71.51 64.25 71.51 1.23 Million