Megasoft Limited (MEGASOFT.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 71.0 73.62 70.55 72.23 4559.00
03 Dec, 2024 70.99 71.8 67.6 70.12 14.49 Thousand
02 Dec, 2024 71.5 71.5 68.26 70.18 11.87 Thousand
29 Nov, 2024 68.28 71.69 68.28 71.69 55.78 Thousand
28 Nov, 2024 68.62 68.67 67.5 68.28 6401.00
27 Nov, 2024 68.0 69.9 67.51 68.91 8990.00
26 Nov, 2024 68.22 69.8 68.22 69.38 4675.00
25 Nov, 2024 67.55 69.99 67.55 68.3 4254.00
22 Nov, 2024 68.0 68.82 66.02 68.69 6578.00
21 Nov, 2024 71.9 71.9 66.67 67.15 26.9 Thousand