Megasoft Limited (MEGASOFT.BO)

INR 51.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 73.5 73.5 69.57 69.57 23.54 Thousand
08 Feb, 2024 73.97 73.97 69.5 73.23 85.91 Thousand
07 Feb, 2024 70.44 70.45 69.0 70.45 131.09 Thousand
06 Feb, 2024 67.1 67.1 67.1 67.1 7590.00
05 Feb, 2024 63.91 63.91 63.91 63.91 42.9 Thousand
02 Feb, 2024 60.87 60.87 60.85 60.87 36.54 Thousand
01 Feb, 2024 59.68 59.68 58.12 59.68 101.88 Thousand
31 Jan, 2024 57.46 58.51 57.46 58.51 154.9 Thousand
30 Jan, 2024 61.01 61.01 58.63 58.63 362.2 Thousand
29 Jan, 2024 59.82 59.82 59.82 59.82 19.39 Thousand