Megasoft Limited (MEGASOFT.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.43 67.43 67.43 67.43 86.65 Thousand
09 Jan, 2024 71.0 71.0 68.8 68.8 26.48 Thousand
08 Jan, 2024 69.97 69.97 69.94 69.97 57.61 Thousand
05 Jan, 2024 68.6 68.6 68.6 68.6 22.62 Thousand
04 Jan, 2024 67.28 67.28 67.26 67.26 9930.00
03 Jan, 2024 63.39 65.97 63.39 65.97 91.35 Thousand
02 Jan, 2024 64.68 64.68 64.68 64.68 76.77 Thousand
01 Jan, 2024 68.66 68.66 66.0 66.0 131.49 Thousand
29 Dec, 2023 67.32 67.32 67.32 67.32 95.01 Thousand
28 Dec, 2023 66.0 66.0 66.0 66.0 168.11 Thousand