Megasoft Limited (MEGASOFT.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 64.71 64.71 64.71 64.71 62.24 Thousand
26 Dec, 2023 61.63 61.63 61.0 61.63 94.92 Thousand
22 Dec, 2023 58.7 58.7 57.4 58.7 179.41 Thousand
21 Dec, 2023 51.6 55.91 50.65 55.91 86.66 Thousand
20 Dec, 2023 57.94 57.94 52.57 53.5 271.65 Thousand
19 Dec, 2023 54.9 55.19 52.0 55.19 113.53 Thousand
18 Dec, 2023 50.0 52.57 50.0 52.57 99.53 Thousand
15 Dec, 2023 49.1 50.07 49.1 50.07 38.86 Thousand
14 Dec, 2023 48.18 49.09 48.18 49.09 84.1 Thousand
13 Dec, 2023 47.22 48.17 47.0 48.13 8572.00