Megasoft Limited (MEGASOFT.BO)

INR 51.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 92.65 99.01 90.25 94.92 232.91 Thousand
06 Mar, 2024 99.99 101.65 88.21 90.01 181.18 Thousand
05 Mar, 2024 99.41 107.22 96.73 97.65 226.26 Thousand
04 Mar, 2024 89.51 97.48 85.64 97.48 225.54 Thousand
02 Mar, 2024 87.95 89.49 85.53 87.95 11.01 Thousand
01 Mar, 2024 91.49 91.49 84.33 85.5 67.67 Thousand
29 Feb, 2024 84.1 91.5 81.65 89.2 129.32 Thousand
28 Feb, 2024 92.0 94.78 84.0 87.9 134.62 Thousand
27 Feb, 2024 97.51 101.0 90.45 92.49 116.1 Thousand
26 Feb, 2024 103.01 103.25 97.81 99.49 119.98 Thousand