Meera Industries Limited (MEERA.BO)

INR 60.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 74.3 74.3 74.3 74.3 12.44 Thousand
27 Dec, 2024 72.5 72.85 72.5 72.85 16.87 Thousand
26 Dec, 2024 68.63 71.43 68.63 71.43 32.02 Thousand
24 Dec, 2024 70.03 70.03 70.03 70.03 28.68 Thousand
23 Dec, 2024 71.45 71.45 71.45 71.45 18.42 Thousand
20 Dec, 2024 72.9 72.9 72.9 72.9 8687.00
19 Dec, 2024 74.38 74.38 74.38 74.38 13.38 Thousand
18 Dec, 2024 75.89 75.89 75.89 75.89 29.31 Thousand
17 Dec, 2024 77.43 77.43 77.43 77.43 4126.00
16 Dec, 2024 79.01 79.01 79.01 79.01 4698.00