Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 127.6 127.6 127.6 127.6 74.5 Thousand
08 Oct, 2024 139.8 140.0 130.2 130.2 158.59 Thousand
07 Oct, 2024 138.05 138.05 125.65 137.05 718.61 Thousand
04 Oct, 2024 131.5 131.5 131.5 131.5 160.08 Thousand
03 Oct, 2024 125.25 125.25 125.25 125.25 166.09 Thousand
01 Oct, 2024 108.0 119.3 108.0 119.3 430.53 Thousand
30 Sep, 2024 113.65 113.65 108.24 113.65 816.1 Thousand
27 Sep, 2024 108.24 108.24 108.24 108.24 110.92 Thousand
26 Sep, 2024 98.4 98.4 98.4 98.4 62.56 Thousand
25 Sep, 2024 89.46 89.46 85.12 89.46 191.68 Thousand