Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 87.17 87.17 87.17 87.17 14.88 Thousand
05 Nov, 2024 88.94 88.94 88.94 88.94 26.01 Thousand
04 Nov, 2024 90.75 90.75 90.75 90.75 5611.00
01 Nov, 2024 92.6 92.6 92.6 92.6 -
31 Oct, 2024 92.6 92.6 92.6 92.6 17.44 Thousand
30 Oct, 2024 94.45 94.45 94.45 94.45 4423.00
29 Oct, 2024 96.35 96.35 96.35 96.35 8703.00
28 Oct, 2024 98.3 98.3 98.3 98.3 881.00
25 Oct, 2024 100.3 100.3 100.3 100.3 1115.00
24 Oct, 2024 102.3 102.3 102.3 102.3 1125.00