Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 79.1 79.1 79.1 79.1 9163.00
05 Dec, 2024 74.51 77.55 74.51 77.55 52.45 Thousand
04 Dec, 2024 76.03 76.03 76.03 76.03 23.6 Thousand
03 Dec, 2024 77.58 77.58 77.58 77.58 9313.00
02 Dec, 2024 79.16 79.16 79.16 79.16 3351.00
29 Nov, 2024 80.77 80.77 80.77 80.77 4831.00
28 Nov, 2024 82.41 82.41 82.41 82.41 3297.00
27 Nov, 2024 86.0 86.0 83.82 84.09 67.99 Thousand
26 Nov, 2024 93.63 93.63 84.73 88.23 123.67 Thousand
25 Nov, 2024 89.18 89.18 89.18 89.18 19.56 Thousand