Meera Industries Limited (MEERA.BO)

INR 62.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 61.2 62.47 61.2 61.2 4391.00
17 Feb, 2025 62.44 62.44 62.44 62.44 995.00
14 Feb, 2025 63.71 63.71 63.71 63.71 3778.00
13 Feb, 2025 68.0 69.85 64.1 65.01 10.39 Thousand
12 Feb, 2025 68.0 68.0 63.05 66.57 25.22 Thousand
11 Feb, 2025 63.0 65.87 60.51 64.86 62.97 Thousand
10 Feb, 2025 62.58 64.0 59.46 62.74 24.48 Thousand
07 Feb, 2025 63.5 63.5 60.5 62.58 34.27 Thousand
06 Feb, 2025 58.98 60.48 58.98 60.48 29.55 Thousand
05 Feb, 2025 62.9 62.9 57.2 57.6 23.47 Thousand