Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 72.9 72.9 72.9 72.9 8687.00
19 Dec, 2024 74.38 74.38 74.38 74.38 13.38 Thousand
18 Dec, 2024 75.89 75.89 75.89 75.89 29.31 Thousand
17 Dec, 2024 77.43 77.43 77.43 77.43 4126.00
16 Dec, 2024 79.01 79.01 79.01 79.01 4698.00
13 Dec, 2024 82.26 82.26 80.62 80.62 6756.00
12 Dec, 2024 82.26 82.26 82.26 82.26 95.74 Thousand
11 Dec, 2024 83.93 83.93 83.93 83.93 157.78 Thousand
10 Dec, 2024 82.29 82.29 82.29 82.29 195.3 Thousand
09 Dec, 2024 80.68 80.68 80.68 80.68 8611.00