Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 80.35 80.5 76.67 78.42 90.13 Thousand
03 Jan, 2025 76.67 76.67 76.67 76.67 16.85 Thousand
02 Jan, 2025 74.97 75.17 74.97 75.17 38.97 Thousand
01 Jan, 2025 77.29 77.29 76.5 76.5 86.94 Thousand
31 Dec, 2024 75.78 75.78 75.78 75.78 15.81 Thousand
30 Dec, 2024 74.3 74.3 74.3 74.3 12.44 Thousand
27 Dec, 2024 72.5 72.85 72.5 72.85 16.87 Thousand
26 Dec, 2024 68.63 71.43 68.63 71.43 32.02 Thousand
24 Dec, 2024 70.03 70.03 70.03 70.03 28.68 Thousand
23 Dec, 2024 71.45 71.45 71.45 71.45 18.42 Thousand