Meera Industries Limited (MEERA.BO)

INR 60.04

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 64.25 65.52 62.97 65.52 11.76 Thousand
10 Mar, 2025 65.0 65.0 64.25 64.25 65.85 Thousand
07 Mar, 2025 63.25 64.0 63.25 64.0 24.35 Thousand
06 Mar, 2025 63.6 64.5 63.6 64.5 6311.00
05 Mar, 2025 63.24 63.24 63.24 63.24 12.48 Thousand
04 Mar, 2025 64.36 64.36 62.0 62.0 5390.00
03 Mar, 2025 64.51 64.51 61.99 63.1 6034.00
28 Feb, 2025 62.1 63.39 61.95 63.25 15.66 Thousand
27 Feb, 2025 63.24 63.24 62.15 62.15 3769.00
25 Feb, 2025 62.0 62.0 61.1 62.0 5024.00