Meera Industries Limited (MEERA.BO)

INR 60.04

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.0 62.0 58.0 60.04 10.99 Thousand
09 Apr, 2025 58.01 62.98 58.01 60.0 15.71 Thousand
08 Apr, 2025 63.0 63.0 58.92 59.78 2720.00
07 Apr, 2025 59.0 60.0 57.0 58.28 3670.00
04 Apr, 2025 61.48 61.48 58.26 60.21 4116.00
03 Apr, 2025 59.77 61.5 58.5 59.99 9165.00
02 Apr, 2025 60.44 60.5 58.7 60.0 10.48 Thousand
01 Apr, 2025 54.0 58.98 54.0 58.85 7874.00
28 Mar, 2025 55.38 60.99 55.38 56.18 92.62 Thousand
27 Mar, 2025 58.75 60.0 56.26 58.29 116.9 Thousand