Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.0 70.0 66.02 68.7 4947.00
16 Jan, 2025 65.55 68.85 65.55 67.28 5466.00
15 Jan, 2025 67.95 68.1 65.0 66.21 17.7 Thousand
14 Jan, 2025 64.5 66.1 62.7 64.86 31.56 Thousand
13 Jan, 2025 66.01 70.4 65.99 65.99 35.47 Thousand
10 Jan, 2025 70.0 71.0 67.2 69.46 21.02 Thousand
09 Jan, 2025 71.5 75.94 70.08 70.52 30.5 Thousand
08 Jan, 2025 71.7 77.4 71.7 73.76 22.84 Thousand
07 Jan, 2025 74.5 80.0 74.5 75.09 32.63 Thousand
06 Jan, 2025 80.35 80.5 76.67 78.42 90.13 Thousand