Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 40.97 42.75 39.56 40.98 6821.00
27 Sep, 2023 40.7 40.74 39.0 39.53 2992.00
26 Sep, 2023 40.8 41.4 39.8 40.6 2769.00
25 Sep, 2023 40.56 41.5 40.06 41.43 2761.00
22 Sep, 2023 40.6 41.4 40.36 41.39 2827.00
21 Sep, 2023 40.18 41.69 40.18 40.56 2963.00
20 Sep, 2023 42.19 42.19 37.22 41.0 6041.00
18 Sep, 2023 43.49 43.49 40.53 41.0 12.32 Thousand
15 Sep, 2023 42.01 43.07 41.12 42.8 6023.00
14 Sep, 2023 42.97 42.97 40.85 41.05 8403.00