Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 39.16 41.44 38.69 40.0 9037.00
12 Oct, 2023 40.0 40.95 38.6 38.69 17.27 Thousand
11 Oct, 2023 40.2 40.2 38.2 39.55 2160.00
10 Oct, 2023 39.49 40.0 38.06 38.56 4729.00
09 Oct, 2023 39.7 40.5 38.05 38.05 3060.00
06 Oct, 2023 38.81 40.49 38.01 39.7 9407.00
05 Oct, 2023 40.49 40.49 38.06 39.88 13.16 Thousand
04 Oct, 2023 40.66 40.7 38.5 39.15 2600.00
03 Oct, 2023 42.01 42.01 38.6 39.26 13.73 Thousand
29 Sep, 2023 41.0 41.0 39.7 41.0 3429.00