Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.7 40.7 38.75 38.93 12.45 Thousand
18 Dec, 2023 40.74 40.74 38.77 39.25 11.16 Thousand
15 Dec, 2023 39.16 39.49 39.0 39.15 29.5 Thousand
14 Dec, 2023 39.57 40.01 39.0 39.02 6843.00
13 Dec, 2023 40.0 40.98 39.5 40.0 5224.00
12 Dec, 2023 39.77 40.61 39.47 40.0 5931.00
11 Dec, 2023 40.7 40.89 39.85 40.07 10.08 Thousand
08 Dec, 2023 39.7 40.78 39.5 39.6 5640.00
07 Dec, 2023 40.0 40.77 39.41 39.98 11.24 Thousand
06 Dec, 2023 40.31 40.5 39.51 40.0 20.83 Thousand