Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.27 51.29 45.69 49.0 78.78 Thousand
31 Jan, 2024 47.41 51.0 46.04 49.5 26.68 Thousand
30 Jan, 2024 47.6 47.78 46.01 46.39 9808.00
29 Jan, 2024 51.19 51.33 46.05 47.6 21.06 Thousand
25 Jan, 2024 44.47 50.9 42.81 50.14 77.63 Thousand
24 Jan, 2024 42.6 44.0 41.21 43.05 10.91 Thousand
23 Jan, 2024 46.1 46.39 42.05 42.8 27 Thousand
20 Jan, 2024 47.62 50.98 44.5 44.7 12.67 Thousand
19 Jan, 2024 46.99 47.0 45.33 46.85 18.05 Thousand
18 Jan, 2024 47.4 47.4 45.19 46.28 15.87 Thousand