Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 51.85 54.7 50.27 52.5 46.35 Thousand
14 Feb, 2024 51.8 52.9 50.0 50.32 24.89 Thousand
13 Feb, 2024 53.85 53.85 50.84 52.4 19.38 Thousand
12 Feb, 2024 52.6 56.9 50.01 52.66 79.19 Thousand
09 Feb, 2024 59.8 59.8 50.65 51.19 135.42 Thousand
08 Feb, 2024 50.4 57.81 50.4 56.85 405.17 Thousand
07 Feb, 2024 47.95 49.35 47.0 48.18 19.46 Thousand
06 Feb, 2024 47.03 48.06 46.0 47.99 8801.00
05 Feb, 2024 49.11 49.11 47.3 47.57 8765.00
02 Feb, 2024 49.21 49.88 47.56 48.05 10.53 Thousand