Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 39.44 39.44 38.0 39.14 1131.00
10 Nov, 2023 39.0 39.76 38.5 38.93 2032.00
09 Nov, 2023 40.64 40.64 36.49 38.81 18.48 Thousand
08 Nov, 2023 38.86 40.36 38.86 39.2 1762.00
07 Nov, 2023 40.98 40.98 38.21 39.19 7444.00
06 Nov, 2023 38.76 40.35 38.76 39.15 2839.00
03 Nov, 2023 39.99 40.5 38.0 40.35 7395.00
02 Nov, 2023 39.03 40.99 38.45 38.45 7150.00
01 Nov, 2023 40.05 40.05 39.0 39.9 1606.00
31 Oct, 2023 41.75 41.99 39.25 40.05 1925.00