Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.67 47.0 43.51 44.68 20.47 Thousand
13 Mar, 2024 48.0 48.0 44.5 45.27 9706.00
12 Mar, 2024 49.92 50.44 43.7 46.57 15.86 Thousand
11 Mar, 2024 52.75 52.75 49.74 49.92 12.76 Thousand
07 Mar, 2024 50.92 51.99 49.0 51.45 10.82 Thousand
06 Mar, 2024 53.44 53.44 47.99 50.93 18.6 Thousand
05 Mar, 2024 51.0 53.0 50.12 53.0 7632.00
04 Mar, 2024 50.65 51.95 50.5 50.8 9444.00
02 Mar, 2024 53.05 53.15 51.2 52.28 9742.00
01 Mar, 2024 53.99 54.0 51.03 51.81 12.87 Thousand