Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 50.0 50.92 49.5 50.2 15.43 Thousand
09 Jan, 2024 51.4 52.3 48.5 49.4 33.62 Thousand
08 Jan, 2024 48.8 52.0 48.8 51.4 62.3 Thousand
05 Jan, 2024 53.0 53.39 47.0 47.85 215.93 Thousand
04 Jan, 2024 39.79 46.93 38.51 46.93 195.82 Thousand
03 Jan, 2024 39.81 39.98 39.0 39.12 7394.00
02 Jan, 2024 38.99 39.0 37.5 38.65 12.72 Thousand
01 Jan, 2024 38.86 39.25 37.96 38.7 13.63 Thousand
29 Dec, 2023 38.99 38.99 37.6 38.49 18.5 Thousand
28 Dec, 2023 38.39 40.98 37.98 38.8 10.88 Thousand