Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 47.0 47.35 45.5 45.91 6841.00
15 Apr, 2024 46.7 47.9 43.0 47.35 27.62 Thousand
12 Apr, 2024 46.7 47.5 45.49 45.86 4770.00
10 Apr, 2024 45.98 47.5 45.27 46.16 6430.00
09 Apr, 2024 46.76 47.83 45.9 45.97 4478.00
08 Apr, 2024 48.48 48.5 47.01 47.61 2569.00
05 Apr, 2024 47.74 47.75 46.5 47.08 4590.00
04 Apr, 2024 50.21 50.21 46.3 47.58 27.04 Thousand
03 Apr, 2024 47.79 51.0 47.23 49.99 12.91 Thousand
02 Apr, 2024 46.79 48.0 44.7 47.79 7587.00