Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 50.4 57.81 50.4 56.85 405.17 Thousand
07 Feb, 2024 47.95 49.35 47.0 48.18 19.46 Thousand
06 Feb, 2024 47.03 48.06 46.0 47.99 8801.00
05 Feb, 2024 49.11 49.11 47.3 47.57 8765.00
02 Feb, 2024 49.21 49.88 47.56 48.05 10.53 Thousand
01 Feb, 2024 50.27 51.29 45.69 49.0 78.78 Thousand
31 Jan, 2024 47.41 51.0 46.04 49.5 26.68 Thousand
30 Jan, 2024 47.6 47.78 46.01 46.39 9808.00
29 Jan, 2024 51.19 51.33 46.05 47.6 21.06 Thousand
25 Jan, 2024 44.47 50.9 42.81 50.14 77.63 Thousand