Meera Industries Limited (MEERA.BO)

INR 59.29

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.38 46.0 42.83 43.21 34.46 Thousand
29 May, 2024 44.58 45.18 43.1 43.27 4062.00
28 May, 2024 45.26 45.99 43.0 43.86 11.56 Thousand
27 May, 2024 46.45 46.49 44.1 44.65 5773.00
24 May, 2024 47.65 49.5 45.4 45.47 17.57 Thousand
23 May, 2024 47.8 48.5 44.65 46.49 34.28 Thousand
22 May, 2024 42.39 48.5 41.6 46.74 68.03 Thousand
21 May, 2024 44.69 44.9 41.55 41.88 11.12 Thousand
18 May, 2024 44.0 44.0 42.7 42.7 555.00
17 May, 2024 43.9 45.0 42.7 43.29 4631.00