Meera Industries Limited (MEERA.BO)

INR 74.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.6 44.0 41.21 43.05 10.91 Thousand
23 Jan, 2024 46.1 46.39 42.05 42.8 27 Thousand
20 Jan, 2024 47.62 50.98 44.5 44.7 12.67 Thousand
19 Jan, 2024 46.99 47.0 45.33 46.85 18.05 Thousand
18 Jan, 2024 47.4 47.4 45.19 46.28 15.87 Thousand
17 Jan, 2024 45.0 46.9 45.0 46.48 13.52 Thousand
16 Jan, 2024 48.01 48.26 41.1 46.5 18.89 Thousand
15 Jan, 2024 45.81 48.59 44.37 44.95 17.27 Thousand
12 Jan, 2024 49.6 49.6 46.49 47.96 21.34 Thousand
11 Jan, 2024 49.99 50.5 46.0 47.7 25 Thousand